Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 535.0 | 570.05 | 528.0 | 554.6 | 3808.00 |
| 01 Jan, 2024 | 527.5 | 559.0 | 520.0 | 535.0 | 1349.00 |
| 29 Dec, 2023 | 535.0 | 545.0 | 520.0 | 527.5 | 1864.00 |
| 28 Dec, 2023 | 524.0 | 562.0 | 517.0 | 530.0 | 1653.00 |
| 27 Dec, 2023 | 508.0 | 530.0 | 508.0 | 524.0 | 949.00 |
| 26 Dec, 2023 | 518.1 | 545.0 | 490.9 | 507.2 | 2143.00 |
| 22 Dec, 2023 | 546.0 | 559.4 | 515.0 | 535.0 | 1472.00 |
| 21 Dec, 2023 | 495.0 | 539.95 | 495.0 | 523.0 | 786.00 |
| 20 Dec, 2023 | 537.5 | 537.5 | 515.05 | 526.1 | 791.00 |
| 19 Dec, 2023 | 557.0 | 559.9 | 524.05 | 530.85 | 806.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE