Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 530.0 | 552.0 | 509.6 | 532.85 | 2564.00 |
| 15 Dec, 2023 | 585.0 | 585.0 | 532.0 | 536.6 | 2117.00 |
| 14 Dec, 2023 | 598.9 | 598.9 | 556.15 | 566.95 | 809.00 |
| 13 Dec, 2023 | 584.9 | 584.9 | 565.0 | 568.0 | 528.00 |
| 12 Dec, 2023 | 609.0 | 609.0 | 575.6 | 585.0 | 990.00 |
| 11 Dec, 2023 | 591.1 | 620.0 | 591.1 | 594.0 | 974.00 |
| 08 Dec, 2023 | 577.35 | 594.0 | 573.0 | 589.95 | 388.00 |
| 07 Dec, 2023 | 604.35 | 610.0 | 582.35 | 582.45 | 1284.00 |
| 06 Dec, 2023 | 574.0 | 609.9 | 574.0 | 592.35 | 1838.00 |
| 05 Dec, 2023 | 559.95 | 621.0 | 559.95 | 580.2 | 847.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE