Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 540.0 | 565.0 | 539.05 | 555.0 | 365.00 |
| 16 Nov, 2023 | 519.5 | 554.95 | 519.5 | 540.7 | 306.00 |
| 15 Nov, 2023 | 559.6 | 559.6 | 513.0 | 537.3 | 1251.00 |
| 13 Nov, 2023 | 540.0 | 542.0 | 519.05 | 534.95 | 330.00 |
| 12 Nov, 2023 | 528.25 | 554.65 | 502.0 | 530.0 | 337.00 |
| 10 Nov, 2023 | 529.0 | 548.95 | 528.25 | 528.25 | 150.00 |
| 09 Nov, 2023 | 539.05 | 539.05 | 539.0 | 539.0 | 242.00 |
| 08 Nov, 2023 | 560.0 | 561.0 | 550.0 | 550.0 | 24.89 Thousand |
| 07 Nov, 2023 | 541.0 | 550.0 | 541.0 | 550.0 | 225.00 |
| 06 Nov, 2023 | 541.55 | 541.55 | 521.55 | 541.0 | 4364.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE