Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 576.75 | 576.75 | 576.75 | 576.75 | 1783.00 |
| 18 Oct, 2023 | 585.0 | 588.5 | 570.0 | 588.5 | 12.99 Thousand |
| 17 Oct, 2023 | 578.2 | 578.2 | 577.0 | 577.0 | 422.00 |
| 16 Oct, 2023 | 545.25 | 566.9 | 545.25 | 566.9 | 1151.00 |
| 13 Oct, 2023 | 540.0 | 555.8 | 534.1 | 555.8 | 671.00 |
| 12 Oct, 2023 | 545.0 | 545.0 | 544.95 | 544.95 | 322.00 |
| 11 Oct, 2023 | 555.0 | 564.55 | 555.0 | 556.05 | 238.00 |
| 10 Oct, 2023 | 543.7 | 554.55 | 543.7 | 554.55 | 171.00 |
| 09 Oct, 2023 | 554.0 | 554.0 | 543.7 | 543.7 | 952.00 |
| 06 Oct, 2023 | 553.9 | 554.75 | 525.0 | 554.75 | 4955.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE