Hindustan Hardy Limited (HINDHARD.BO)

INR 781.75

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 521.0 531.3 521.0 531.0 2757.00
02 Nov, 2023 521.0 521.0 521.0 521.0 1065.00
01 Nov, 2023 490.85 510.8 490.85 510.8 771.00
31 Oct, 2023 500.85 500.85 500.85 500.85 336.00
30 Oct, 2023 511.05 511.05 511.05 511.05 134.00
27 Oct, 2023 521.45 521.45 521.45 521.45 299.00
26 Oct, 2023 532.05 532.05 532.05 532.05 2.00
25 Oct, 2023 542.9 542.9 542.9 542.9 12.00
23 Oct, 2023 553.95 553.95 553.95 553.95 68.00
20 Oct, 2023 565.25 565.25 565.25 565.25 117.00