Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 429.0 | 444.0 | 418.0 | 430.0 | 2020.00 |
| 01 Apr, 2024 | 420.0 | 423.0 | 412.05 | 422.75 | 389.00 |
| 28 Mar, 2024 | 423.0 | 423.0 | 404.15 | 406.6 | 476.00 |
| 27 Mar, 2024 | 426.0 | 426.0 | 411.0 | 411.65 | 1807.00 |
| 26 Mar, 2024 | 448.0 | 448.0 | 426.0 | 427.3 | 292.00 |
| 22 Mar, 2024 | 450.0 | 450.0 | 432.0 | 444.45 | 214.00 |
| 21 Mar, 2024 | 420.3 | 434.9 | 414.55 | 424.5 | 254.00 |
| 20 Mar, 2024 | 436.5 | 442.3 | 420.0 | 421.2 | 522.00 |
| 19 Mar, 2024 | 437.8 | 437.8 | 421.6 | 432.9 | 340.00 |
| 18 Mar, 2024 | 443.9 | 444.0 | 424.1 | 425.4 | 366.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE