Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 718.9 | 739.9 | 695.35 | 716.25 | 2935.00 |
| 19 Sep, 2024 | 720.0 | 720.0 | 686.05 | 707.9 | 999.00 |
| 18 Sep, 2024 | 677.0 | 718.0 | 677.0 | 707.05 | 993.00 |
| 17 Sep, 2024 | 698.45 | 719.0 | 680.0 | 695.75 | 1485.00 |
| 16 Sep, 2024 | 680.7 | 696.0 | 680.05 | 694.4 | 866.00 |
| 13 Sep, 2024 | 674.0 | 686.8 | 663.25 | 680.05 | 864.00 |
| 12 Sep, 2024 | 687.0 | 687.0 | 662.55 | 675.45 | 843.00 |
| 11 Sep, 2024 | 684.5 | 684.5 | 662.05 | 662.95 | 569.00 |
| 10 Sep, 2024 | 677.0 | 677.0 | 660.0 | 674.9 | 961.00 |
| 09 Sep, 2024 | 699.0 | 699.0 | 645.0 | 677.0 | 559.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE