Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 656.0 | 686.95 | 655.0 | 667.55 | 625.00 |
| 28 Mar, 2025 | 683.8 | 683.8 | 651.4 | 676.3 | 1240.00 |
| 27 Mar, 2025 | 665.0 | 678.9 | 640.0 | 647.55 | 1240.00 |
| 26 Mar, 2025 | 716.5 | 716.5 | 625.0 | 645.55 | 1357.00 |
| 25 Mar, 2025 | 716.5 | 721.0 | 690.0 | 702.95 | 832.00 |
| 24 Mar, 2025 | 745.0 | 745.0 | 690.55 | 701.7 | 1062.00 |
| 21 Mar, 2025 | 719.0 | 719.0 | 671.0 | 690.1 | 1523.00 |
| 20 Mar, 2025 | 713.5 | 713.5 | 685.05 | 705.65 | 475.00 |
| 19 Mar, 2025 | 685.0 | 720.0 | 669.95 | 675.0 | 1958.00 |
| 18 Mar, 2025 | 604.8 | 685.0 | 604.8 | 680.1 | 838.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE