HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 251.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 205.25 205.25 205.25 205.25 400.00
07 Oct, 2024 201.25 201.25 201.25 201.25 168.00
04 Oct, 2024 197.35 197.35 197.35 197.35 52.00
03 Oct, 2024 193.5 193.5 193.5 193.5 49.00
01 Oct, 2024 189.75 189.75 189.75 189.75 2703.00
30 Sep, 2024 186.05 186.05 186.05 186.05 2.00
27 Sep, 2024 182.45 182.45 182.45 182.45 300.00
26 Sep, 2024 178.9 178.9 178.9 178.9 5.00
25 Sep, 2024 175.4 175.4 175.4 175.4 2.00
24 Sep, 2024 172.0 172.0 172.0 172.0 1.00