HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 251.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 250.0 250.0 250.0 250.0 1314.00
21 Oct, 2024 245.1 245.1 245.1 245.1 1000.00
18 Oct, 2024 240.3 240.3 240.3 240.3 600.00
17 Oct, 2024 235.6 235.6 235.6 235.6 1451.00
16 Oct, 2024 231.0 231.0 231.0 231.0 870.00
15 Oct, 2024 226.5 226.5 226.5 226.5 669.00
14 Oct, 2024 222.1 222.1 222.1 222.1 300.00
11 Oct, 2024 217.75 217.75 217.75 217.75 500.00
10 Oct, 2024 213.5 213.5 213.5 213.5 510.00
09 Oct, 2024 209.35 209.35 209.35 209.35 503.00