HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 251.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.95 150.95 150.95 150.95 290.00
02 Jan, 2025 158.85 158.85 158.85 158.85 173.00
01 Jan, 2025 167.2 167.2 167.2 167.2 140.00
31 Dec, 2024 176.0 176.0 176.0 176.0 266.00
30 Dec, 2024 185.25 185.25 185.25 185.25 235.00
27 Dec, 2024 194.95 194.95 194.95 194.95 467.00
26 Dec, 2024 205.2 205.2 205.2 205.2 208.00
24 Dec, 2024 215.95 215.95 215.95 215.95 391.00
23 Dec, 2024 227.3 227.3 227.3 227.3 386.00
20 Dec, 2024 239.25 239.25 239.25 239.25 582.00