HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 117.75

(4.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 130.8 130.8 130.8 130.8 330.00
12 May, 2025 133.45 133.45 133.45 133.45 56.00
09 May, 2025 138.9 138.9 136.15 136.15 1364.00
08 May, 2025 138.9 138.9 138.9 138.9 409.00
07 May, 2025 136.2 136.2 136.2 136.2 72.00
06 May, 2025 129.75 129.75 129.75 129.75 1603.00
05 May, 2025 123.5 123.6 120.15 123.6 1515.00
02 May, 2025 117.7 117.75 117.7 117.75 2648.00
30 Apr, 2025 112.45 112.45 101.75 112.19 1810.00
29 Apr, 2025 107.1 107.1 107.1 107.1 218.00