HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 251.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 251.8 251.8 251.8 251.8 74.00
18 Dec, 2024 265.05 265.05 265.05 265.05 152.00
17 Dec, 2024 279.0 279.0 279.0 279.0 239.00
16 Dec, 2024 293.65 293.65 293.65 293.65 306.00
13 Dec, 2024 309.1 309.1 309.1 309.1 48.00
12 Dec, 2024 315.4 315.4 315.4 315.4 18.00
11 Dec, 2024 321.8 321.8 321.8 321.8 57.00
10 Dec, 2024 328.35 328.35 328.35 328.35 61.00
09 Dec, 2024 335.05 335.05 335.05 335.05 35.00
06 Dec, 2024 341.85 341.85 341.85 341.85 84.00