HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 117.75

(4.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 109.2 111.2 109.2 111.2 346.00
05 Jun, 2025 109.05 109.05 109.05 109.05 459.00
04 Jun, 2025 106.95 106.95 106.45 106.95 1065.00
03 Jun, 2025 104.9 104.9 104.4 104.9 163.00
02 Jun, 2025 98.85 102.85 98.85 102.85 1670.00
30 May, 2025 100.85 100.85 100.85 100.85 205.00
29 May, 2025 102.9 102.9 102.9 102.9 620.00
28 May, 2025 104.95 104.95 104.95 104.95 170.00
27 May, 2025 107.05 107.05 107.05 107.05 449.00
26 May, 2025 109.2 109.2 109.2 109.2 174.00