HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)
INR 117.75
(4.96%)
INR 117.75
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 104.9 | 104.9 | 104.4 | 104.9 | 163.00 |
| 02 Jun, 2025 | 98.85 | 102.85 | 98.85 | 102.85 | 1670.00 |
| 30 May, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 205.00 |
| 29 May, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 620.00 |
| 28 May, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 170.00 |
| 27 May, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 449.00 |
| 26 May, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 174.00 |
| 23 May, 2025 | 111.4 | 111.4 | 111.4 | 111.4 | 151.00 |
| 22 May, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 22.00 |
| 21 May, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 89.00 |
LAHOTIOV
300037
GVOLT
EDVENSWA
BEZ
HINDALUMI