INR 117.75
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 109.2 | 111.2 | 109.2 | 111.2 | 346.00 |
05 Jun, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 459.00 |
04 Jun, 2025 | 106.95 | 106.95 | 106.45 | 106.95 | 1065.00 |
03 Jun, 2025 | 104.9 | 104.9 | 104.4 | 104.9 | 163.00 |
02 Jun, 2025 | 98.85 | 102.85 | 98.85 | 102.85 | 1670.00 |
30 May, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 205.00 |
29 May, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | 620.00 |
28 May, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 170.00 |
27 May, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 449.00 |
26 May, 2025 | 109.2 | 109.2 | 109.2 | 109.2 | 174.00 |
LAHOTIOV
300037
GVOLT
EDVENSWA
BEZ
HINDALUMI