HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 117.75

(4.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 107.5 107.5 107.5 107.5 11.00
19 Jun, 2025 104.8 108.8 103.8 108.8 94.00
18 Jun, 2025 103.55 103.55 103.55 103.55 15.00
17 Jun, 2025 102.75 103.25 102.75 102.75 951.00
16 Jun, 2025 113.5 118.95 113.5 116.15 827.00
13 Jun, 2025 113.3 113.3 113.3 113.3 99.00
12 Jun, 2025 119.05 119.05 115.6 115.6 606.00
11 Jun, 2025 115.7 117.95 115.7 117.95 351.00
10 Jun, 2025 115.65 115.65 115.65 115.65 162.00
09 Jun, 2025 111.2 113.4 111.2 113.4 259.00