HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 251.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 168.65 168.65 168.65 168.65 1.00
20 Sep, 2024 165.35 165.35 165.35 165.35 145.00
18 Sep, 2024 162.15 162.15 162.15 162.15 18.00
17 Sep, 2024 159.0 159.0 159.0 159.0 280.00
16 Sep, 2024 155.9 155.9 155.9 155.9 280.00
13 Sep, 2024 152.85 152.85 152.85 152.85 32.00
12 Sep, 2024 149.9 149.9 149.9 149.9 20.00
11 Sep, 2024 147.0 147.0 147.0 147.0 1.00
10 Sep, 2024 144.15 144.15 144.15 144.15 150.00
09 Sep, 2024 141.35 141.35 141.35 141.35 483.00