HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 251.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 138.6 138.6 138.6 138.6 50.00
05 Sep, 2024 135.9 135.9 135.9 135.9 5.00
04 Sep, 2024 133.25 133.25 133.25 133.25 151.00
03 Sep, 2024 130.65 130.65 130.65 130.65 413.00
02 Sep, 2024 128.1 128.1 128.1 128.1 10.00
30 Aug, 2024 125.59 125.59 125.59 125.59 11.00
29 Aug, 2024 123.13 123.13 123.13 123.13 20.00
28 Aug, 2024 120.72 120.72 120.72 120.72 11.00
27 Aug, 2024 118.36 118.36 118.36 118.36 151.00
26 Aug, 2024 116.04 116.04 116.04 116.04 300.00