HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 251.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 304.6 304.6 304.6 304.6 1050.00
05 Nov, 2024 298.65 298.65 298.65 298.65 1800.00
04 Nov, 2024 292.8 292.8 292.8 292.8 1511.00
31 Oct, 2024 287.1 287.1 287.1 287.1 1200.00
30 Oct, 2024 281.5 281.5 281.5 281.5 1450.00
29 Oct, 2024 276.0 276.0 276.0 276.0 1161.00
28 Oct, 2024 270.6 270.6 270.6 270.6 1556.00
25 Oct, 2024 265.3 265.3 265.3 265.3 1230.00
24 Oct, 2024 260.1 260.1 260.1 260.1 1230.00
23 Oct, 2024 255.0 255.0 255.0 255.0 1000.00