HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 117.75

(4.96%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 94.12 94.12 94.12 94.12 25.00
04 Apr, 2025 99.96 99.96 96.04 96.04 755.00
03 Apr, 2025 98.0 98.0 98.0 98.0 136.00
02 Apr, 2025 94.2 96.08 94.2 96.08 334.00
01 Apr, 2025 92.27 94.2 92.27 94.2 2082.00
28 Mar, 2025 94.15 94.6 94.15 94.15 1018.00
27 Mar, 2025 96.05 96.05 96.05 96.05 338.00
26 Mar, 2025 98.0 98.0 98.0 98.0 1163.00
25 Mar, 2025 102.0 102.0 99.95 99.95 1163.00
24 Mar, 2025 101.95 101.95 101.95 101.95 795.00