HINDUSTAN APPLIANCES LTD. (HINDAPL.BO)

INR 251.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 371.0 371.0 371.0 371.0 1632.00
21 Nov, 2024 363.75 363.75 363.75 363.75 1209.00
19 Nov, 2024 356.65 356.65 356.65 356.65 1206.00
18 Nov, 2024 349.7 349.7 349.7 349.7 2268.00
14 Nov, 2024 342.85 342.85 342.85 342.85 8.00
13 Nov, 2024 336.15 336.15 336.15 336.15 7793.00
12 Nov, 2024 329.6 329.6 329.6 329.6 4219.00
11 Nov, 2024 323.15 323.15 323.15 323.15 130.00
08 Nov, 2024 316.85 316.85 316.85 316.85 3700.00
07 Nov, 2024 310.65 310.65 310.65 310.65 1045.00