Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 70.0 | 74.65 | 65.4 | 67.58 | 5005.00 |
| 27 Feb, 2025 | 74.75 | 74.75 | 68.1 | 68.81 | 5117.00 |
| 25 Feb, 2025 | 62.85 | 78.98 | 62.1 | 75.54 | 94.59 Thousand |
| 24 Feb, 2025 | 63.0 | 68.8 | 60.05 | 65.86 | 2552.00 |
| 21 Feb, 2025 | 63.6 | 64.94 | 62.32 | 63.38 | 2743.00 |
| 20 Feb, 2025 | 64.3 | 64.3 | 62.0 | 62.45 | 3486.00 |
| 19 Feb, 2025 | 64.4 | 68.74 | 61.25 | 62.46 | 3923.00 |
| 18 Feb, 2025 | 64.4 | 66.9 | 61.64 | 63.6 | 11.79 Thousand |
| 17 Feb, 2025 | 59.0 | 64.88 | 59.0 | 63.3 | 2270.00 |
| 14 Feb, 2025 | 64.4 | 68.0 | 62.69 | 64.33 | 3213.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ