Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 71.21 | 77.38 | 69.5 | 74.07 | 25.88 Thousand |
| 26 Dec, 2024 | 70.0 | 72.94 | 67.26 | 69.14 | 7644.00 |
| 24 Dec, 2024 | 69.29 | 74.65 | 69.29 | 70.02 | 5770.00 |
| 23 Dec, 2024 | 71.0 | 72.97 | 68.4 | 70.7 | 10.69 Thousand |
| 20 Dec, 2024 | 75.37 | 75.37 | 70.0 | 71.38 | 2621.00 |
| 19 Dec, 2024 | 74.01 | 74.02 | 71.1 | 72.41 | 8882.00 |
| 18 Dec, 2024 | 76.55 | 78.9 | 72.22 | 73.58 | 6677.00 |
| 17 Dec, 2024 | 78.2 | 78.3 | 74.0 | 75.3 | 15.56 Thousand |
| 16 Dec, 2024 | 76.61 | 79.8 | 75.1 | 76.07 | 4827.00 |
| 13 Dec, 2024 | 80.0 | 80.0 | 75.0 | 77.68 | 4251.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ