Hind Aluminium Industries Limited (HINDALUMI.BO)

INR 73.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.9 75.1 70.0 72.64 12.48 Thousand
16 Jan, 2025 74.1 74.1 70.1 72.17 4304.00
15 Jan, 2025 70.6 72.3 68.9 71.67 3070.00
14 Jan, 2025 66.7 71.7 66.7 70.5 7012.00
13 Jan, 2025 72.71 74.2 66.0 69.1 10.39 Thousand
10 Jan, 2025 76.3 76.3 67.63 72.71 5926.00
09 Jan, 2025 74.59 74.59 69.0 71.33 5144.00
08 Jan, 2025 72.35 74.45 70.2 73.13 3416.00
07 Jan, 2025 67.1 74.85 67.1 72.26 2754.00
06 Jan, 2025 74.99 75.9 71.0 71.94 5135.00