Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 64.7 | 64.71 | 58.55 | 64.71 | 58.12 Thousand |
| 01 Jan, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 22.88 Thousand |
| 29 Dec, 2023 | 58.7 | 58.7 | 58.7 | 58.7 | 12.64 Thousand |
| 28 Dec, 2023 | 54.9 | 55.91 | 54.3 | 55.91 | 28.14 Thousand |
| 27 Dec, 2023 | 54.61 | 54.83 | 53.01 | 53.25 | 5452.00 |
| 26 Dec, 2023 | 53.1 | 54.6 | 49.5 | 53.01 | 17.34 Thousand |
| 22 Dec, 2023 | 52.0 | 52.8 | 51.5 | 52.2 | 4856.00 |
| 21 Dec, 2023 | 48.01 | 52.5 | 47.8 | 52.0 | 26.08 Thousand |
| 20 Dec, 2023 | 51.6 | 52.94 | 50.0 | 50.0 | 9815.00 |
| 19 Dec, 2023 | 53.25 | 53.25 | 49.71 | 52.8 | 12.8 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ