Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 62.42 | 62.42 | 59.98 | 59.98 | 2544.00 |
| 04 Mar, 2024 | 60.0 | 61.2 | 59.0 | 61.2 | 2810.00 |
| 01 Mar, 2024 | 60.29 | 60.29 | 59.08 | 60.0 | 4356.00 |
| 29 Feb, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 7039.00 |
| 28 Feb, 2024 | 64.0 | 64.0 | 61.5 | 61.51 | 2928.00 |
| 27 Feb, 2024 | 61.98 | 63.21 | 61.98 | 62.75 | 4570.00 |
| 26 Feb, 2024 | 62.0 | 62.0 | 61.98 | 61.98 | 2507.00 |
| 23 Feb, 2024 | 64.53 | 64.53 | 63.24 | 63.24 | 2187.00 |
| 22 Feb, 2024 | 64.8 | 64.8 | 64.53 | 64.53 | 5827.00 |
| 21 Feb, 2024 | 68.0 | 68.0 | 65.84 | 65.84 | 6287.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ