Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 4723.00 |
| 15 Jan, 2024 | 59.39 | 59.6 | 59.39 | 59.6 | 8531.00 |
| 12 Jan, 2024 | 58.4 | 58.44 | 58.3 | 58.44 | 10.84 Thousand |
| 11 Jan, 2024 | 56.21 | 57.3 | 56.21 | 57.3 | 4485.00 |
| 10 Jan, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 2179.00 |
| 09 Jan, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 4598.00 |
| 08 Jan, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 4022.00 |
| 05 Jan, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 4542.00 |
| 04 Jan, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 6224.00 |
| 03 Jan, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 4538.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ