Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 52.0 | 52.0 | 50.96 | 50.96 | 2308.00 |
| 19 Mar, 2024 | 52.45 | 52.45 | 52.0 | 52.0 | 422.00 |
| 18 Mar, 2024 | 53.03 | 53.03 | 52.0 | 52.0 | 1711.00 |
| 15 Mar, 2024 | 53.0 | 55.0 | 53.0 | 53.03 | 3568.00 |
| 14 Mar, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 6543.00 |
| 13 Mar, 2024 | 55.07 | 55.08 | 55.07 | 55.07 | 770.00 |
| 12 Mar, 2024 | 57.34 | 57.34 | 56.19 | 56.19 | 978.00 |
| 11 Mar, 2024 | 58.0 | 58.0 | 57.33 | 57.33 | 740.00 |
| 07 Mar, 2024 | 58.79 | 58.79 | 58.5 | 58.5 | 2424.00 |
| 06 Mar, 2024 | 59.0 | 59.0 | 58.79 | 58.79 | 888.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ