Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 1546.00 |
| 22 Apr, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 228.00 |
| 19 Apr, 2024 | 55.0 | 56.1 | 54.0 | 54.3 | 2006.00 |
| 18 Apr, 2024 | 55.65 | 56.76 | 55.0 | 55.0 | 2999.00 |
| 16 Apr, 2024 | 55.6 | 55.7 | 55.6 | 55.65 | 3374.00 |
| 15 Apr, 2024 | 55.0 | 55.5 | 55.0 | 55.5 | 1463.00 |
| 12 Apr, 2024 | 55.75 | 55.75 | 55.5 | 55.5 | 2997.00 |
| 10 Apr, 2024 | 56.0 | 56.0 | 55.71 | 55.71 | 567.00 |
| 09 Apr, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 1098.00 |
| 08 Apr, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1239.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ