Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 57.82 | 57.82 | 57.79 | 57.82 | 11.4 Thousand |
| 13 Feb, 2024 | 56.38 | 56.47 | 53.55 | 55.07 | 8911.00 |
| 12 Feb, 2024 | 55.15 | 57.85 | 53.0 | 53.0 | 5502.00 |
| 09 Feb, 2024 | 57.33 | 57.33 | 55.1 | 55.1 | 3886.00 |
| 08 Feb, 2024 | 55.11 | 56.21 | 55.0 | 56.21 | 8068.00 |
| 07 Feb, 2024 | 55.11 | 55.5 | 55.11 | 55.11 | 6871.00 |
| 06 Feb, 2024 | 56.0 | 56.0 | 55.05 | 55.11 | 7971.00 |
| 05 Feb, 2024 | 56.1 | 56.1 | 56.01 | 56.01 | 8066.00 |
| 02 Feb, 2024 | 58.29 | 58.29 | 57.13 | 57.15 | 5357.00 |
| 01 Feb, 2024 | 59.47 | 59.47 | 58.29 | 58.29 | 3875.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ