Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 64.0 | 64.0 | 61.5 | 61.51 | 2928.00 |
| 27 Feb, 2024 | 61.98 | 63.21 | 61.98 | 62.75 | 4570.00 |
| 26 Feb, 2024 | 62.0 | 62.0 | 61.98 | 61.98 | 2507.00 |
| 23 Feb, 2024 | 64.53 | 64.53 | 63.24 | 63.24 | 2187.00 |
| 22 Feb, 2024 | 64.8 | 64.8 | 64.53 | 64.53 | 5827.00 |
| 21 Feb, 2024 | 68.0 | 68.0 | 65.84 | 65.84 | 6287.00 |
| 20 Feb, 2024 | 69.8 | 70.26 | 64.13 | 68.4 | 23.09 Thousand |
| 19 Feb, 2024 | 65.99 | 66.92 | 65.0 | 66.92 | 7472.00 |
| 16 Feb, 2024 | 63.74 | 63.74 | 60.75 | 63.74 | 31.24 Thousand |
| 15 Feb, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 9201.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ