Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 56.84 | 56.84 | 55.71 | 55.71 | 1557.00 |
| 07 May, 2024 | 58.0 | 58.0 | 56.84 | 56.84 | 1048.00 |
| 06 May, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 1443.00 |
| 03 May, 2024 | 59.0 | 59.5 | 58.0 | 59.0 | 2223.00 |
| 02 May, 2024 | 57.56 | 58.34 | 57.56 | 58.34 | 166.00 |
| 30 Apr, 2024 | 59.9 | 59.9 | 57.56 | 57.56 | 2367.00 |
| 29 Apr, 2024 | 61.11 | 61.11 | 58.73 | 58.73 | 12.61 Thousand |
| 26 Apr, 2024 | 59.9 | 59.92 | 59.9 | 59.92 | 3846.00 |
| 25 Apr, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 2450.00 |
| 24 Apr, 2024 | 57.15 | 57.6 | 57.15 | 57.6 | 7739.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ