Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 49.0 | 51.64 | 49.0 | 51.64 | 1641.00 |
| 28 Mar, 2024 | 48.91 | 52.51 | 48.8 | 49.19 | 9229.00 |
| 27 Mar, 2024 | 51.45 | 52.81 | 48.91 | 50.01 | 7430.00 |
| 26 Mar, 2024 | 54.07 | 54.07 | 50.01 | 50.3 | 10.58 Thousand |
| 22 Mar, 2024 | 53.0 | 53.0 | 51.5 | 51.5 | 4091.00 |
| 21 Mar, 2024 | 50.0 | 51.97 | 50.0 | 51.97 | 4920.00 |
| 20 Mar, 2024 | 52.0 | 52.0 | 50.96 | 50.96 | 2308.00 |
| 19 Mar, 2024 | 52.45 | 52.45 | 52.0 | 52.0 | 422.00 |
| 18 Mar, 2024 | 53.03 | 53.03 | 52.0 | 52.0 | 1711.00 |
| 15 Mar, 2024 | 53.0 | 55.0 | 53.0 | 53.03 | 3568.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ