Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 61.45 | 61.69 | 54.25 | 61.65 | 9001.00 |
| 04 Jun, 2024 | 63.01 | 63.02 | 55.8 | 56.09 | 14.21 Thousand |
| 03 Jun, 2024 | 62.27 | 64.9 | 60.53 | 61.99 | 10.51 Thousand |
| 31 May, 2024 | 60.9 | 63.0 | 59.0 | 61.05 | 9286.00 |
| 30 May, 2024 | 62.9 | 63.95 | 60.35 | 62.14 | 9068.00 |
| 29 May, 2024 | 59.7 | 64.6 | 57.85 | 62.19 | 42.92 Thousand |
| 28 May, 2024 | 58.99 | 61.0 | 57.36 | 59.8 | 10.35 Thousand |
| 27 May, 2024 | 61.18 | 61.18 | 57.1 | 58.5 | 8329.00 |
| 24 May, 2024 | 60.65 | 60.65 | 57.0 | 58.98 | 7913.00 |
| 23 May, 2024 | 60.0 | 60.99 | 57.95 | 58.27 | 7988.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ