Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 57.56 | 58.34 | 57.56 | 58.34 | 166.00 |
| 30 Apr, 2024 | 59.9 | 59.9 | 57.56 | 57.56 | 2367.00 |
| 29 Apr, 2024 | 61.11 | 61.11 | 58.73 | 58.73 | 12.61 Thousand |
| 26 Apr, 2024 | 59.9 | 59.92 | 59.9 | 59.92 | 3846.00 |
| 25 Apr, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 2450.00 |
| 24 Apr, 2024 | 57.15 | 57.6 | 57.15 | 57.6 | 7739.00 |
| 23 Apr, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 1546.00 |
| 22 Apr, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 228.00 |
| 19 Apr, 2024 | 55.0 | 56.1 | 54.0 | 54.3 | 2006.00 |
| 18 Apr, 2024 | 55.65 | 56.76 | 55.0 | 55.0 | 2999.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ