Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 59.0 | 59.6 | 56.0 | 57.04 | 7933.00 |
| 05 Aug, 2024 | 61.2 | 61.2 | 58.0 | 59.0 | 5927.00 |
| 02 Aug, 2024 | 59.4 | 60.44 | 58.0 | 59.77 | 6418.00 |
| 01 Aug, 2024 | 61.04 | 61.04 | 59.4 | 59.54 | 7916.00 |
| 31 Jul, 2024 | 61.59 | 61.59 | 60.25 | 60.91 | 5110.00 |
| 30 Jul, 2024 | 61.5 | 61.5 | 60.35 | 60.63 | 6505.00 |
| 29 Jul, 2024 | 60.0 | 61.1 | 59.3 | 60.6 | 11.34 Thousand |
| 26 Jul, 2024 | 61.7 | 61.7 | 58.6 | 60.23 | 10.95 Thousand |
| 25 Jul, 2024 | 60.5 | 61.35 | 59.1 | 59.52 | 8636.00 |
| 24 Jul, 2024 | 61.9 | 61.9 | 59.02 | 59.6 | 6093.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ