Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 62.9 | 63.95 | 60.35 | 62.14 | 9068.00 |
| 29 May, 2024 | 59.7 | 64.6 | 57.85 | 62.19 | 42.92 Thousand |
| 28 May, 2024 | 58.99 | 61.0 | 57.36 | 59.8 | 10.35 Thousand |
| 27 May, 2024 | 61.18 | 61.18 | 57.1 | 58.5 | 8329.00 |
| 24 May, 2024 | 60.65 | 60.65 | 57.0 | 58.98 | 7913.00 |
| 23 May, 2024 | 60.0 | 60.99 | 57.95 | 58.27 | 7988.00 |
| 22 May, 2024 | 59.99 | 61.2 | 59.5 | 60.99 | 9788.00 |
| 21 May, 2024 | 63.6 | 63.6 | 58.22 | 59.77 | 10.66 Thousand |
| 18 May, 2024 | 61.59 | 61.59 | 60.99 | 61.28 | 1825.00 |
| 17 May, 2024 | 56.1 | 58.9 | 56.1 | 58.66 | 7941.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ