Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 77.0
(0.4%)
INR 77.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 60.55 | 62.0 | 60.55 | 61.14 | 14.77 Thousand |
| 28 Jun, 2024 | 61.6 | 61.6 | 59.6 | 60.5 | 10.66 Thousand |
| 27 Jun, 2024 | 60.0 | 61.7 | 58.5 | 59.74 | 16.71 Thousand |
| 26 Jun, 2024 | 60.5 | 61.67 | 58.6 | 58.98 | 22.86 Thousand |
| 25 Jun, 2024 | 62.1 | 62.25 | 59.1 | 60.06 | 11.39 Thousand |
| 24 Jun, 2024 | 61.4 | 63.7 | 59.05 | 61.81 | 22.7 Thousand |
| 21 Jun, 2024 | 63.7 | 64.0 | 60.8 | 61.94 | 13.26 Thousand |
| 20 Jun, 2024 | 60.55 | 62.35 | 59.0 | 61.64 | 8529.00 |
| 19 Jun, 2024 | 62.9 | 62.9 | 58.5 | 59.37 | 8312.00 |
| 18 Jun, 2024 | 61.74 | 62.37 | 60.05 | 60.33 | 5666.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ