Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 66.38 | 69.0 | 65.41 | 67.28 | 43.43 Thousand |
| 26 Aug, 2024 | 66.58 | 66.58 | 62.1 | 64.19 | 51.73 Thousand |
| 25 Aug, 2024 | 66.58 | 66.58 | 62.1 | 64.19 | 51.73 Thousand |
| 23 Aug, 2024 | 61.3 | 63.0 | 60.0 | 62.78 | 34.53 Thousand |
| 22 Aug, 2024 | 61.53 | 61.53 | 59.55 | 60.0 | 34.53 Thousand |
| 21 Aug, 2024 | 60.7 | 61.45 | 59.25 | 60.92 | 4887.00 |
| 20 Aug, 2024 | 61.92 | 62.5 | 60.4 | 60.7 | 8335.00 |
| 19 Aug, 2024 | 61.54 | 62.83 | 59.99 | 60.65 | 10.13 Thousand |
| 18 Aug, 2024 | 61.54 | 62.83 | 59.99 | 60.65 | 10.13 Thousand |
| 16 Aug, 2024 | 60.44 | 61.45 | 59.8 | 59.94 | 2928.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ