Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 77.0
(0.4%)
INR 77.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 61.5 | 61.5 | 60.35 | 60.63 | 6505.00 |
| 29 Jul, 2024 | 60.0 | 61.1 | 59.3 | 60.6 | 11.34 Thousand |
| 26 Jul, 2024 | 61.7 | 61.7 | 58.6 | 60.23 | 10.95 Thousand |
| 25 Jul, 2024 | 60.5 | 61.35 | 59.1 | 59.52 | 8636.00 |
| 24 Jul, 2024 | 61.9 | 61.9 | 59.02 | 59.6 | 6093.00 |
| 23 Jul, 2024 | 62.0 | 62.0 | 59.11 | 60.38 | 8879.00 |
| 22 Jul, 2024 | 61.0 | 61.0 | 58.1 | 60.09 | 12.95 Thousand |
| 19 Jul, 2024 | 60.75 | 60.75 | 59.5 | 59.92 | 4235.00 |
| 18 Jul, 2024 | 59.4 | 60.7 | 58.0 | 60.04 | 13.16 Thousand |
| 16 Jul, 2024 | 62.0 | 62.0 | 57.55 | 59.37 | 13.05 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ