Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 74.65 | 75.0 | 71.01 | 73.96 | 20.07 Thousand |
| 19 Sep, 2024 | 71.86 | 75.0 | 69.0 | 69.53 | 9783.00 |
| 18 Sep, 2024 | 70.8 | 74.46 | 70.8 | 71.85 | 10.38 Thousand |
| 17 Sep, 2024 | 77.48 | 77.48 | 70.3 | 72.69 | 12.51 Thousand |
| 16 Sep, 2024 | 76.44 | 78.73 | 74.0 | 75.26 | 13.57 Thousand |
| 13 Sep, 2024 | 77.0 | 77.0 | 73.0 | 74.02 | 22.48 Thousand |
| 12 Sep, 2024 | 80.0 | 82.3 | 73.3 | 75.2 | 72.46 Thousand |
| 11 Sep, 2024 | 66.0 | 78.1 | 64.55 | 77.45 | 134.42 Thousand |
| 10 Sep, 2024 | 63.7 | 67.9 | 63.7 | 65.55 | 134.42 Thousand |
| 09 Sep, 2024 | 62.8 | 65.85 | 62.8 | 65.0 | 7898.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ