Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 62.8 | 65.85 | 62.8 | 65.33 | 5833.00 |
| 06 Sep, 2024 | 63.0 | 68.6 | 63.0 | 64.04 | 13.46 Thousand |
| 05 Sep, 2024 | 66.36 | 67.68 | 64.49 | 65.05 | 13.46 Thousand |
| 04 Sep, 2024 | 66.0 | 66.0 | 63.75 | 64.0 | 12.41 Thousand |
| 03 Sep, 2024 | 69.84 | 69.93 | 64.01 | 65.94 | 9920.00 |
| 02 Sep, 2024 | 66.5 | 68.45 | 64.04 | 66.83 | 13.43 Thousand |
| 01 Sep, 2024 | 66.5 | 68.45 | 64.04 | 66.83 | 13.34 Thousand |
| 30 Aug, 2024 | 66.8 | 66.8 | 65.0 | 65.67 | 6413.00 |
| 29 Aug, 2024 | 67.0 | 69.55 | 63.2 | 64.85 | 17.62 Thousand |
| 28 Aug, 2024 | 67.5 | 69.89 | 63.5 | 65.78 | 17.62 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ