Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 60.2 | 62.0 | 58.0 | 60.7 | 5853.00 |
| 12 Jun, 2024 | 62.76 | 62.76 | 59.8 | 61.0 | 8061.00 |
| 11 Jun, 2024 | 62.8 | 63.3 | 60.91 | 61.66 | 6763.00 |
| 10 Jun, 2024 | 63.44 | 63.44 | 60.0 | 60.56 | 5726.00 |
| 07 Jun, 2024 | 60.0 | 63.5 | 58.15 | 62.43 | 10.7 Thousand |
| 06 Jun, 2024 | 63.9 | 63.9 | 59.1 | 61.12 | 5980.00 |
| 05 Jun, 2024 | 61.45 | 61.69 | 54.25 | 61.65 | 9001.00 |
| 04 Jun, 2024 | 63.01 | 63.02 | 55.8 | 56.09 | 14.21 Thousand |
| 03 Jun, 2024 | 62.27 | 64.9 | 60.53 | 61.99 | 10.51 Thousand |
| 31 May, 2024 | 60.9 | 63.0 | 59.0 | 61.05 | 9286.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ