Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 60.75 | 60.75 | 59.5 | 59.92 | 4235.00 |
| 18 Jul, 2024 | 59.4 | 60.7 | 58.0 | 60.04 | 13.16 Thousand |
| 16 Jul, 2024 | 62.0 | 62.0 | 57.55 | 59.37 | 13.05 Thousand |
| 15 Jul, 2024 | 60.62 | 61.99 | 60.0 | 60.27 | 11.76 Thousand |
| 12 Jul, 2024 | 61.33 | 63.85 | 60.0 | 60.62 | 7729.00 |
| 11 Jul, 2024 | 62.5 | 64.4 | 61.15 | 62.5 | 20.19 Thousand |
| 10 Jul, 2024 | 63.95 | 63.95 | 60.01 | 61.93 | 12.21 Thousand |
| 09 Jul, 2024 | 62.92 | 64.0 | 60.9 | 61.76 | 12.78 Thousand |
| 08 Jul, 2024 | 64.9 | 65.0 | 61.52 | 62.92 | 18.88 Thousand |
| 05 Jul, 2024 | 63.95 | 66.5 | 60.47 | 61.52 | 8903.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ