Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 58.5 | 58.5 | 54.6 | 56.1 | 2598.00 |
| 15 May, 2024 | 57.0 | 57.5 | 54.1 | 57.35 | 3228.00 |
| 14 May, 2024 | 55.0 | 57.0 | 55.0 | 56.86 | 3858.00 |
| 13 May, 2024 | 59.5 | 59.54 | 53.88 | 56.02 | 5607.00 |
| 10 May, 2024 | 56.7 | 56.71 | 56.7 | 56.71 | 306.00 |
| 09 May, 2024 | 54.61 | 56.82 | 54.61 | 55.6 | 880.00 |
| 08 May, 2024 | 56.84 | 56.84 | 55.71 | 55.71 | 1557.00 |
| 07 May, 2024 | 58.0 | 58.0 | 56.84 | 56.84 | 1048.00 |
| 06 May, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 1443.00 |
| 03 May, 2024 | 59.0 | 59.5 | 58.0 | 59.0 | 2223.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ