Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 60.55 | 62.35 | 59.0 | 61.64 | 8529.00 |
| 19 Jun, 2024 | 62.9 | 62.9 | 58.5 | 59.37 | 8312.00 |
| 18 Jun, 2024 | 61.74 | 62.37 | 60.05 | 60.33 | 5666.00 |
| 14 Jun, 2024 | 61.3 | 62.0 | 60.0 | 61.46 | 11.45 Thousand |
| 13 Jun, 2024 | 60.2 | 62.0 | 58.0 | 60.7 | 5853.00 |
| 12 Jun, 2024 | 62.76 | 62.76 | 59.8 | 61.0 | 8061.00 |
| 11 Jun, 2024 | 62.8 | 63.3 | 60.91 | 61.66 | 6763.00 |
| 10 Jun, 2024 | 63.44 | 63.44 | 60.0 | 60.56 | 5726.00 |
| 07 Jun, 2024 | 60.0 | 63.5 | 58.15 | 62.43 | 10.7 Thousand |
| 06 Jun, 2024 | 63.9 | 63.9 | 59.1 | 61.12 | 5980.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ