Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 59.99 | 61.2 | 59.5 | 60.99 | 9788.00 |
| 21 May, 2024 | 63.6 | 63.6 | 58.22 | 59.77 | 10.66 Thousand |
| 18 May, 2024 | 61.59 | 61.59 | 60.99 | 61.28 | 1825.00 |
| 17 May, 2024 | 56.1 | 58.9 | 56.1 | 58.66 | 7941.00 |
| 16 May, 2024 | 58.5 | 58.5 | 54.6 | 56.1 | 2598.00 |
| 15 May, 2024 | 57.0 | 57.5 | 54.1 | 57.35 | 3228.00 |
| 14 May, 2024 | 55.0 | 57.0 | 55.0 | 56.86 | 3858.00 |
| 13 May, 2024 | 59.5 | 59.54 | 53.88 | 56.02 | 5607.00 |
| 10 May, 2024 | 56.7 | 56.71 | 56.7 | 56.71 | 306.00 |
| 09 May, 2024 | 54.61 | 56.82 | 54.61 | 55.6 | 880.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ