Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 6543.00 |
| 13 Mar, 2024 | 55.07 | 55.08 | 55.07 | 55.07 | 770.00 |
| 12 Mar, 2024 | 57.34 | 57.34 | 56.19 | 56.19 | 978.00 |
| 11 Mar, 2024 | 58.0 | 58.0 | 57.33 | 57.33 | 740.00 |
| 07 Mar, 2024 | 58.79 | 58.79 | 58.5 | 58.5 | 2424.00 |
| 06 Mar, 2024 | 59.0 | 59.0 | 58.79 | 58.79 | 888.00 |
| 05 Mar, 2024 | 62.42 | 62.42 | 59.98 | 59.98 | 2544.00 |
| 04 Mar, 2024 | 60.0 | 61.2 | 59.0 | 61.2 | 2810.00 |
| 01 Mar, 2024 | 60.29 | 60.29 | 59.08 | 60.0 | 4356.00 |
| 29 Feb, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 7039.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ