Hind Aluminium Industries Limited (HINDALUMI.BO)

INR 73.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.97 76.38 72.52 74.99 5741.00
02 Jan, 2025 72.8 74.95 71.4 72.21 4252.00
01 Jan, 2025 73.43 76.7 72.0 72.56 2179.00
31 Dec, 2024 75.2 75.55 73.2 73.43 1798.00
30 Dec, 2024 74.1 80.65 74.1 75.06 9623.00
27 Dec, 2024 71.21 77.38 69.5 74.07 25.88 Thousand
26 Dec, 2024 70.0 72.94 67.26 69.14 7644.00
24 Dec, 2024 69.29 74.65 69.29 70.02 5770.00
23 Dec, 2024 71.0 72.97 68.4 70.7 10.69 Thousand
20 Dec, 2024 75.37 75.37 70.0 71.38 2621.00