Hind Aluminium Industries Limited (HINDALUMI.BO)

INR 74.16

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 69.6 70.99 68.2 68.8 5559.00
19 Jun, 2025 70.0 70.94 69.0 69.41 1835.00
18 Jun, 2025 70.5 71.23 69.0 69.57 1759.00
17 Jun, 2025 69.9 71.8 68.8 70.9 5321.00
16 Jun, 2025 69.6 69.75 68.6 68.8 2053.00
13 Jun, 2025 71.2 71.88 67.9 69.17 8487.00
12 Jun, 2025 72.19 72.19 70.31 70.66 3297.00
11 Jun, 2025 72.3 72.3 70.5 71.84 1331.00
10 Jun, 2025 71.0 73.1 70.01 71.15 9648.00
09 Jun, 2025 70.85 71.99 70.0 71.22 3404.00