Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.19
(-1.21%)
INR 74.19
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 78.0 | 78.0 | 73.5 | 73.81 | 11.77 Thousand |
| 22 Apr, 2025 | 76.65 | 83.84 | 74.0 | 75.1 | 15.63 Thousand |
| 21 Apr, 2025 | 70.5 | 76.0 | 68.16 | 75.41 | 11.94 Thousand |
| 17 Apr, 2025 | 69.5 | 69.5 | 67.61 | 68.93 | 3519.00 |
| 16 Apr, 2025 | 69.0 | 69.0 | 67.31 | 68.31 | 1491.00 |
| 15 Apr, 2025 | 68.0 | 69.5 | 67.0 | 67.45 | 9658.00 |
| 11 Apr, 2025 | 66.0 | 69.5 | 66.0 | 68.16 | 1170.00 |
| 09 Apr, 2025 | 70.9 | 70.9 | 67.7 | 67.86 | 1783.00 |
| 08 Apr, 2025 | 68.2 | 69.0 | 67.0 | 67.45 | 2705.00 |
| 07 Apr, 2025 | 68.0 | 70.0 | 65.7 | 67.73 | 6796.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ