Hind Aluminium Industries Limited (HINDALUMI.BO)

INR 73.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 73.97 74.0 72.0 72.54 3571.00
04 Dec, 2024 73.15 74.77 72.07 73.15 5313.00
03 Dec, 2024 73.4 73.4 71.0 72.98 5549.00
02 Dec, 2024 72.0 73.0 70.0 71.15 3676.00
29 Nov, 2024 71.46 72.75 71.24 72.03 3171.00
28 Nov, 2024 70.25 71.75 69.2 71.46 5735.00
27 Nov, 2024 72.9 73.85 68.93 70.14 7703.00
26 Nov, 2024 70.0 74.0 70.0 71.63 13.85 Thousand
25 Nov, 2024 71.1 73.7 69.0 69.88 3997.00
22 Nov, 2024 70.0 70.0 67.26 69.11 9868.00