Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 67.12 | 71.3 | 67.12 | 69.85 | 8220.00 |
| 21 Mar, 2025 | 68.0 | 68.47 | 65.1 | 67.12 | 8631.00 |
| 20 Mar, 2025 | 76.0 | 76.0 | 65.01 | 67.72 | 2560.00 |
| 19 Mar, 2025 | 65.0 | 67.0 | 63.5 | 64.65 | 5966.00 |
| 18 Mar, 2025 | 67.2 | 67.2 | 63.25 | 65.0 | 2962.00 |
| 17 Mar, 2025 | 69.59 | 69.59 | 64.26 | 65.02 | 11.64 Thousand |
| 13 Mar, 2025 | 71.75 | 71.75 | 65.6 | 66.59 | 1404.00 |
| 12 Mar, 2025 | 69.21 | 69.21 | 65.0 | 65.65 | 2695.00 |
| 11 Mar, 2025 | 67.0 | 69.7 | 67.0 | 67.21 | 1665.00 |
| 10 Mar, 2025 | 72.0 | 72.0 | 64.36 | 68.19 | 1688.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ