Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 74.9 | 76.5 | 73.05 | 74.25 | 2283.00 |
| 05 May, 2025 | 79.97 | 79.97 | 74.5 | 75.0 | 1774.00 |
| 02 May, 2025 | 76.77 | 78.69 | 73.5 | 74.16 | 10.59 Thousand |
| 30 Apr, 2025 | 74.5 | 75.6 | 74.5 | 74.78 | 4866.00 |
| 29 Apr, 2025 | 78.0 | 78.0 | 75.0 | 75.01 | 674.00 |
| 28 Apr, 2025 | 79.75 | 79.75 | 74.2 | 76.69 | 16.69 Thousand |
| 25 Apr, 2025 | 77.0 | 79.9 | 73.0 | 74.58 | 18.76 Thousand |
| 24 Apr, 2025 | 75.6 | 77.6 | 72.7 | 74.17 | 8771.00 |
| 23 Apr, 2025 | 78.0 | 78.0 | 73.5 | 74.19 | 12.42 Thousand |
| 22 Apr, 2025 | 76.65 | 83.84 | 74.0 | 75.1 | 15.63 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ