Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 68.0 | 70.77 | 66.0 | 66.85 | 3329.00 |
| 05 Feb, 2025 | 68.48 | 70.3 | 66.63 | 67.06 | 3129.00 |
| 04 Feb, 2025 | 66.6 | 69.8 | 66.22 | 67.55 | 2236.00 |
| 03 Feb, 2025 | 65.78 | 71.39 | 65.78 | 66.6 | 4836.00 |
| 01 Feb, 2025 | 67.0 | 70.0 | 63.21 | 67.12 | 8382.00 |
| 31 Jan, 2025 | 64.06 | 66.8 | 64.06 | 64.49 | 2562.00 |
| 30 Jan, 2025 | 65.08 | 66.0 | 63.51 | 64.06 | 3046.00 |
| 29 Jan, 2025 | 67.74 | 67.74 | 62.3 | 63.8 | 3070.00 |
| 28 Jan, 2025 | 69.7 | 72.0 | 60.1 | 63.51 | 14.07 Thousand |
| 27 Jan, 2025 | 71.99 | 71.99 | 66.0 | 67.22 | 3872.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ