Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 69.2 | 70.61 | 67.55 | 69.6 | 2966.00 |
| 28 Mar, 2025 | 67.0 | 73.0 | 67.0 | 70.61 | 9152.00 |
| 27 Mar, 2025 | 68.1 | 69.2 | 64.1 | 67.85 | 6569.00 |
| 26 Mar, 2025 | 65.5 | 69.25 | 65.5 | 68.14 | 6629.00 |
| 25 Mar, 2025 | 72.8 | 72.8 | 67.0 | 67.75 | 6629.00 |
| 24 Mar, 2025 | 67.12 | 71.3 | 67.12 | 69.85 | 8220.00 |
| 21 Mar, 2025 | 68.0 | 68.47 | 65.1 | 67.12 | 8631.00 |
| 20 Mar, 2025 | 76.0 | 76.0 | 65.01 | 67.72 | 2560.00 |
| 19 Mar, 2025 | 65.0 | 67.0 | 63.5 | 64.65 | 5966.00 |
| 18 Mar, 2025 | 67.2 | 67.2 | 63.25 | 65.0 | 2962.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ