Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 71.2 | 72.99 | 68.0 | 69.94 | 1205.00 |
| 23 Jan, 2025 | 71.5 | 73.5 | 71.0 | 71.42 | 1015.00 |
| 22 Jan, 2025 | 70.0 | 73.09 | 70.0 | 71.82 | 14.08 Thousand |
| 21 Jan, 2025 | 73.9 | 74.0 | 70.0 | 70.45 | 3136.00 |
| 20 Jan, 2025 | 67.3 | 73.99 | 67.3 | 72.76 | 2335.00 |
| 17 Jan, 2025 | 72.9 | 75.1 | 70.0 | 72.64 | 12.49 Thousand |
| 16 Jan, 2025 | 74.1 | 74.1 | 70.1 | 72.17 | 4304.00 |
| 15 Jan, 2025 | 70.6 | 72.3 | 68.9 | 71.67 | 3070.00 |
| 14 Jan, 2025 | 66.7 | 71.7 | 66.7 | 70.5 | 7012.00 |
| 13 Jan, 2025 | 72.71 | 74.2 | 66.0 | 69.1 | 10.39 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ