Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 67.2 | 67.2 | 63.25 | 65.0 | 2962.00 |
| 17 Mar, 2025 | 69.59 | 69.59 | 64.26 | 65.02 | 11.64 Thousand |
| 13 Mar, 2025 | 71.75 | 71.75 | 65.6 | 66.59 | 1404.00 |
| 12 Mar, 2025 | 69.21 | 69.21 | 65.0 | 65.65 | 2695.00 |
| 11 Mar, 2025 | 67.0 | 69.7 | 67.0 | 67.21 | 1665.00 |
| 10 Mar, 2025 | 72.0 | 72.0 | 64.36 | 68.19 | 1688.00 |
| 07 Mar, 2025 | 71.0 | 71.0 | 66.0 | 66.96 | 5732.00 |
| 06 Mar, 2025 | 66.0 | 71.7 | 63.65 | 68.25 | 4015.00 |
| 05 Mar, 2025 | 65.0 | 68.39 | 63.3 | 65.75 | 5968.00 |
| 04 Mar, 2025 | 62.0 | 68.4 | 62.0 | 64.27 | 4486.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ