Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 76.3 | 76.3 | 67.63 | 72.71 | 5926.00 |
| 09 Jan, 2025 | 74.59 | 74.59 | 69.0 | 71.33 | 5144.00 |
| 08 Jan, 2025 | 72.35 | 74.45 | 70.2 | 73.13 | 3416.00 |
| 07 Jan, 2025 | 67.1 | 74.85 | 67.1 | 72.26 | 2754.00 |
| 06 Jan, 2025 | 74.99 | 75.9 | 71.0 | 71.94 | 5135.00 |
| 03 Jan, 2025 | 74.97 | 76.38 | 72.52 | 74.99 | 5741.00 |
| 02 Jan, 2025 | 72.8 | 74.95 | 71.4 | 72.21 | 4252.00 |
| 01 Jan, 2025 | 73.43 | 76.7 | 72.0 | 72.56 | 2179.00 |
| 31 Dec, 2024 | 75.2 | 75.55 | 73.2 | 73.43 | 1798.00 |
| 30 Dec, 2024 | 74.1 | 80.65 | 74.1 | 75.06 | 9623.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ