Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 63.7 | 64.74 | 61.87 | 62.69 | 2546.00 |
| 12 Feb, 2025 | 67.3 | 67.3 | 60.41 | 64.15 | 2098.00 |
| 11 Feb, 2025 | 68.75 | 68.75 | 62.87 | 65.76 | 2773.00 |
| 10 Feb, 2025 | 68.7 | 68.7 | 65.5 | 67.51 | 4247.00 |
| 07 Feb, 2025 | 68.6 | 70.0 | 65.35 | 67.31 | 4247.00 |
| 06 Feb, 2025 | 68.0 | 70.77 | 66.0 | 66.85 | 3329.00 |
| 05 Feb, 2025 | 68.48 | 70.3 | 66.63 | 67.06 | 3129.00 |
| 04 Feb, 2025 | 66.6 | 69.8 | 66.22 | 67.55 | 2236.00 |
| 03 Feb, 2025 | 65.78 | 71.39 | 65.78 | 66.6 | 4836.00 |
| 01 Feb, 2025 | 67.0 | 70.0 | 63.21 | 67.12 | 8382.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ