Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 77.27 | 83.0 | 76.0 | 77.24 | 26.25 Thousand |
| 11 Dec, 2024 | 74.97 | 76.7 | 73.03 | 75.76 | 10.93 Thousand |
| 10 Dec, 2024 | 74.47 | 76.7 | 73.5 | 74.46 | 7734.00 |
| 09 Dec, 2024 | 71.76 | 74.99 | 71.76 | 73.28 | 5438.00 |
| 06 Dec, 2024 | 72.99 | 74.78 | 70.5 | 71.76 | 5003.00 |
| 05 Dec, 2024 | 73.97 | 74.0 | 72.0 | 72.54 | 3571.00 |
| 04 Dec, 2024 | 73.15 | 74.77 | 72.07 | 73.15 | 5313.00 |
| 03 Dec, 2024 | 73.4 | 73.4 | 71.0 | 72.98 | 5549.00 |
| 02 Dec, 2024 | 72.0 | 73.0 | 70.0 | 71.15 | 3676.00 |
| 29 Nov, 2024 | 71.46 | 72.75 | 71.24 | 72.03 | 3171.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ