Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 70.25 | 71.75 | 69.2 | 71.46 | 5735.00 |
| 27 Nov, 2024 | 72.9 | 73.85 | 68.93 | 70.14 | 7703.00 |
| 26 Nov, 2024 | 70.0 | 74.0 | 70.0 | 71.63 | 13.85 Thousand |
| 25 Nov, 2024 | 71.1 | 73.7 | 69.0 | 69.88 | 3997.00 |
| 22 Nov, 2024 | 70.0 | 70.0 | 67.26 | 69.11 | 9868.00 |
| 21 Nov, 2024 | 70.8 | 70.8 | 65.33 | 67.12 | 10.91 Thousand |
| 19 Nov, 2024 | 71.3 | 73.9 | 69.6 | 70.73 | 8879.00 |
| 18 Nov, 2024 | 74.97 | 75.78 | 69.0 | 69.6 | 13.34 Thousand |
| 14 Nov, 2024 | 75.17 | 79.9 | 73.01 | 73.62 | 15.58 Thousand |
| 13 Nov, 2024 | 77.82 | 80.0 | 74.0 | 74.81 | 6050.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ