Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 65.08 | 66.0 | 63.51 | 64.06 | 3046.00 |
| 29 Jan, 2025 | 67.74 | 67.74 | 62.3 | 63.8 | 3070.00 |
| 28 Jan, 2025 | 69.7 | 72.0 | 60.1 | 63.51 | 14.07 Thousand |
| 27 Jan, 2025 | 71.99 | 71.99 | 66.0 | 67.22 | 3872.00 |
| 24 Jan, 2025 | 71.2 | 72.99 | 68.0 | 69.94 | 1205.00 |
| 23 Jan, 2025 | 71.5 | 73.5 | 71.0 | 71.42 | 1015.00 |
| 22 Jan, 2025 | 70.0 | 73.09 | 70.0 | 71.82 | 14.08 Thousand |
| 21 Jan, 2025 | 73.9 | 74.0 | 70.0 | 70.45 | 3136.00 |
| 20 Jan, 2025 | 67.3 | 73.99 | 67.3 | 72.76 | 2335.00 |
| 17 Jan, 2025 | 72.9 | 75.1 | 70.0 | 72.64 | 12.49 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ