Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 73.4 | 80.06 | 73.4 | 78.64 | 8253.00 |
| 28 Oct, 2024 | 72.01 | 77.0 | 72.0 | 74.93 | 11.05 Thousand |
| 25 Oct, 2024 | 76.2 | 78.0 | 71.36 | 72.86 | 10.09 Thousand |
| 24 Oct, 2024 | 80.71 | 82.0 | 74.0 | 75.91 | 7537.00 |
| 23 Oct, 2024 | 76.0 | 82.27 | 75.0 | 79.13 | 21.85 Thousand |
| 22 Oct, 2024 | 87.97 | 87.97 | 72.3 | 75.35 | 41.02 Thousand |
| 21 Oct, 2024 | 94.25 | 94.25 | 86.0 | 86.74 | 69.01 Thousand |
| 18 Oct, 2024 | 79.2 | 94.99 | 76.55 | 94.25 | 128.57 Thousand |
| 17 Oct, 2024 | 79.5 | 82.13 | 75.0 | 79.16 | 18.79 Thousand |
| 16 Oct, 2024 | 74.99 | 77.7 | 72.65 | 76.03 | 15.52 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ