Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 72.8 | 74.95 | 71.4 | 72.21 | 4252.00 |
| 01 Jan, 2025 | 73.43 | 76.7 | 72.0 | 72.56 | 2179.00 |
| 31 Dec, 2024 | 75.2 | 75.55 | 73.2 | 73.43 | 1798.00 |
| 30 Dec, 2024 | 74.1 | 80.65 | 74.1 | 75.06 | 9623.00 |
| 27 Dec, 2024 | 71.21 | 77.38 | 69.5 | 74.07 | 25.88 Thousand |
| 26 Dec, 2024 | 70.0 | 72.94 | 67.26 | 69.14 | 7644.00 |
| 24 Dec, 2024 | 69.29 | 74.65 | 69.29 | 70.02 | 5770.00 |
| 23 Dec, 2024 | 71.0 | 72.97 | 68.4 | 70.7 | 10.69 Thousand |
| 20 Dec, 2024 | 75.37 | 75.37 | 70.0 | 71.38 | 2621.00 |
| 19 Dec, 2024 | 74.01 | 74.02 | 71.1 | 72.41 | 8882.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ