Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 71.85 | 73.01 | 70.0 | 70.42 | 7982.00 |
| 27 Sep, 2024 | 74.0 | 75.0 | 70.2 | 71.85 | 10.5 Thousand |
| 26 Sep, 2024 | 71.9 | 72.44 | 70.15 | 71.19 | 7681.00 |
| 25 Sep, 2024 | 74.35 | 74.9 | 67.1 | 71.07 | 18.93 Thousand |
| 24 Sep, 2024 | 74.99 | 75.25 | 72.0 | 73.2 | 8107.00 |
| 23 Sep, 2024 | 76.0 | 76.0 | 70.3 | 72.57 | 12.62 Thousand |
| 20 Sep, 2024 | 74.65 | 75.0 | 71.01 | 73.96 | 20.07 Thousand |
| 19 Sep, 2024 | 71.86 | 75.0 | 69.0 | 69.53 | 9783.00 |
| 18 Sep, 2024 | 70.8 | 74.46 | 70.8 | 71.85 | 10.38 Thousand |
| 17 Sep, 2024 | 77.48 | 77.48 | 70.3 | 72.69 | 12.51 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ