Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 76.44 | 78.73 | 74.0 | 75.26 | 13.57 Thousand |
| 13 Sep, 2024 | 77.0 | 77.0 | 73.0 | 74.02 | 22.48 Thousand |
| 12 Sep, 2024 | 80.0 | 82.3 | 73.3 | 75.2 | 72.46 Thousand |
| 11 Sep, 2024 | 66.0 | 78.1 | 64.55 | 77.45 | 134.42 Thousand |
| 10 Sep, 2024 | 63.7 | 67.9 | 63.7 | 65.55 | 134.42 Thousand |
| 09 Sep, 2024 | 62.8 | 65.85 | 62.8 | 65.0 | 7898.00 |
| 08 Sep, 2024 | 62.8 | 65.85 | 62.8 | 65.33 | 5833.00 |
| 06 Sep, 2024 | 63.0 | 68.6 | 63.0 | 64.04 | 13.46 Thousand |
| 05 Sep, 2024 | 66.36 | 67.68 | 64.49 | 65.05 | 13.46 Thousand |
| 04 Sep, 2024 | 66.0 | 66.0 | 63.75 | 64.0 | 12.41 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ