Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 71.3 | 73.9 | 69.6 | 70.73 | 8879.00 |
| 18 Nov, 2024 | 74.97 | 75.78 | 69.0 | 69.6 | 13.34 Thousand |
| 14 Nov, 2024 | 75.17 | 79.9 | 73.01 | 73.62 | 15.58 Thousand |
| 13 Nov, 2024 | 77.82 | 80.0 | 74.0 | 74.81 | 6050.00 |
| 12 Nov, 2024 | 83.0 | 83.0 | 77.53 | 78.92 | 17.18 Thousand |
| 11 Nov, 2024 | 86.79 | 86.79 | 81.53 | 81.8 | 10.87 Thousand |
| 08 Nov, 2024 | 87.3 | 88.75 | 82.1 | 83.38 | 6463.00 |
| 07 Nov, 2024 | 85.49 | 86.47 | 81.1 | 85.55 | 6635.00 |
| 06 Nov, 2024 | 89.3 | 89.3 | 83.1 | 85.38 | 10.48 Thousand |
| 05 Nov, 2024 | 87.5 | 88.95 | 85.1 | 85.49 | 12.35 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ