Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 72.15 | 79.95 | 68.72 | 74.78 | 27.08 Thousand |
| 14 Oct, 2024 | 69.4 | 71.48 | 67.92 | 70.05 | 8807.00 |
| 11 Oct, 2024 | 69.7 | 69.99 | 66.4 | 69.39 | 7609.00 |
| 10 Oct, 2024 | 68.92 | 70.3 | 67.23 | 68.39 | 3438.00 |
| 09 Oct, 2024 | 67.7 | 70.97 | 67.53 | 68.92 | 2870.00 |
| 08 Oct, 2024 | 67.0 | 68.95 | 64.02 | 68.53 | 4625.00 |
| 07 Oct, 2024 | 69.1 | 70.8 | 64.94 | 65.7 | 9007.00 |
| 04 Oct, 2024 | 70.7 | 71.9 | 67.0 | 68.25 | 18.35 Thousand |
| 03 Oct, 2024 | 71.75 | 72.99 | 69.5 | 69.63 | 10.87 Thousand |
| 01 Oct, 2024 | 72.6 | 72.6 | 70.6 | 71.7 | 8698.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ