Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 76.55 | 78.9 | 72.22 | 73.58 | 6677.00 |
| 17 Dec, 2024 | 78.2 | 78.3 | 74.0 | 75.3 | 15.56 Thousand |
| 16 Dec, 2024 | 76.61 | 79.8 | 75.1 | 76.07 | 4827.00 |
| 13 Dec, 2024 | 80.0 | 80.0 | 75.0 | 77.68 | 4251.00 |
| 12 Dec, 2024 | 77.27 | 83.0 | 76.0 | 77.24 | 26.25 Thousand |
| 11 Dec, 2024 | 74.97 | 76.7 | 73.03 | 75.76 | 10.93 Thousand |
| 10 Dec, 2024 | 74.47 | 76.7 | 73.5 | 74.46 | 7734.00 |
| 09 Dec, 2024 | 71.76 | 74.99 | 71.76 | 73.28 | 5438.00 |
| 06 Dec, 2024 | 72.99 | 74.78 | 70.5 | 71.76 | 5003.00 |
| 05 Dec, 2024 | 73.97 | 74.0 | 72.0 | 72.54 | 3571.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ