Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 74.1 | 74.1 | 70.1 | 72.17 | 4304.00 |
| 15 Jan, 2025 | 70.6 | 72.3 | 68.9 | 71.67 | 3070.00 |
| 14 Jan, 2025 | 66.7 | 71.7 | 66.7 | 70.5 | 7012.00 |
| 13 Jan, 2025 | 72.71 | 74.2 | 66.0 | 69.1 | 10.39 Thousand |
| 10 Jan, 2025 | 76.3 | 76.3 | 67.63 | 72.71 | 5926.00 |
| 09 Jan, 2025 | 74.59 | 74.59 | 69.0 | 71.33 | 5144.00 |
| 08 Jan, 2025 | 72.35 | 74.45 | 70.2 | 73.13 | 3416.00 |
| 07 Jan, 2025 | 67.1 | 74.85 | 67.1 | 72.26 | 2754.00 |
| 06 Jan, 2025 | 74.99 | 75.9 | 71.0 | 71.94 | 5135.00 |
| 03 Jan, 2025 | 74.97 | 76.38 | 72.52 | 74.99 | 5741.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ