Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 75.39
(1.64%)
INR 75.39
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 83.0 | 83.0 | 77.53 | 78.92 | 17.18 Thousand |
| 11 Nov, 2024 | 86.79 | 86.79 | 81.53 | 81.8 | 10.87 Thousand |
| 08 Nov, 2024 | 87.3 | 88.75 | 82.1 | 83.38 | 6463.00 |
| 07 Nov, 2024 | 85.49 | 86.47 | 81.1 | 85.55 | 6635.00 |
| 06 Nov, 2024 | 89.3 | 89.3 | 83.1 | 85.38 | 10.48 Thousand |
| 05 Nov, 2024 | 87.5 | 88.95 | 85.1 | 85.49 | 12.35 Thousand |
| 04 Nov, 2024 | 85.66 | 88.9 | 82.85 | 86.68 | 17.9 Thousand |
| 01 Nov, 2024 | 85.0 | 89.8 | 82.66 | 85.32 | 11.62 Thousand |
| 31 Oct, 2024 | 75.45 | 83.0 | 75.45 | 81.04 | 12.23 Thousand |
| 30 Oct, 2024 | 78.3 | 82.0 | 76.25 | 77.71 | 9676.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ