Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 85.66 | 88.9 | 82.85 | 86.68 | 17.9 Thousand |
| 01 Nov, 2024 | 85.0 | 89.8 | 82.66 | 85.32 | 11.62 Thousand |
| 31 Oct, 2024 | 75.45 | 83.0 | 75.45 | 81.04 | 12.23 Thousand |
| 30 Oct, 2024 | 78.3 | 82.0 | 76.25 | 77.71 | 9676.00 |
| 29 Oct, 2024 | 73.4 | 80.06 | 73.4 | 78.64 | 8253.00 |
| 28 Oct, 2024 | 72.01 | 77.0 | 72.0 | 74.93 | 11.05 Thousand |
| 25 Oct, 2024 | 76.2 | 78.0 | 71.36 | 72.86 | 10.09 Thousand |
| 24 Oct, 2024 | 80.71 | 82.0 | 74.0 | 75.91 | 7537.00 |
| 23 Oct, 2024 | 76.0 | 82.27 | 75.0 | 79.13 | 21.85 Thousand |
| 22 Oct, 2024 | 87.97 | 87.97 | 72.3 | 75.35 | 41.02 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ