Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 69.1 | 70.8 | 64.94 | 65.7 | 9007.00 |
| 04 Oct, 2024 | 70.7 | 71.9 | 67.0 | 68.25 | 18.35 Thousand |
| 03 Oct, 2024 | 71.75 | 72.99 | 69.5 | 69.63 | 10.87 Thousand |
| 01 Oct, 2024 | 72.6 | 72.6 | 70.6 | 71.7 | 8698.00 |
| 30 Sep, 2024 | 71.85 | 73.01 | 70.0 | 70.42 | 7982.00 |
| 27 Sep, 2024 | 74.0 | 75.0 | 70.2 | 71.85 | 10.5 Thousand |
| 26 Sep, 2024 | 71.9 | 72.44 | 70.15 | 71.19 | 7681.00 |
| 25 Sep, 2024 | 74.35 | 74.9 | 67.1 | 71.07 | 18.93 Thousand |
| 24 Sep, 2024 | 74.99 | 75.25 | 72.0 | 73.2 | 8107.00 |
| 23 Sep, 2024 | 76.0 | 76.0 | 70.3 | 72.57 | 12.62 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ