Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 77.0
(0.4%)
INR 77.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 61.76 | 61.76 | 59.25 | 59.95 | 11.47 Thousand |
| 11 Aug, 2024 | 61.5 | 61.5 | 59.0 | 59.69 | 8577.00 |
| 09 Aug, 2024 | 59.58 | 62.0 | 59.58 | 60.23 | 5266.00 |
| 08 Aug, 2024 | 60.0 | 61.8 | 59.0 | 59.58 | 6438.00 |
| 07 Aug, 2024 | 57.6 | 61.5 | 57.05 | 61.29 | 21.47 Thousand |
| 06 Aug, 2024 | 59.0 | 59.6 | 56.0 | 57.04 | 7933.00 |
| 05 Aug, 2024 | 61.2 | 61.2 | 58.0 | 59.0 | 5927.00 |
| 02 Aug, 2024 | 59.4 | 60.44 | 58.0 | 59.77 | 6418.00 |
| 01 Aug, 2024 | 61.04 | 61.04 | 59.4 | 59.54 | 7916.00 |
| 31 Jul, 2024 | 61.59 | 61.59 | 60.25 | 60.91 | 5110.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ