Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 77.0
(0.4%)
INR 77.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 61.3 | 63.0 | 60.0 | 62.78 | 34.53 Thousand |
| 22 Aug, 2024 | 61.53 | 61.53 | 59.55 | 60.0 | 34.53 Thousand |
| 21 Aug, 2024 | 60.7 | 61.45 | 59.25 | 60.92 | 4887.00 |
| 20 Aug, 2024 | 61.92 | 62.5 | 60.4 | 60.7 | 8335.00 |
| 19 Aug, 2024 | 61.54 | 62.83 | 59.99 | 60.65 | 10.13 Thousand |
| 18 Aug, 2024 | 61.54 | 62.83 | 59.99 | 60.65 | 10.13 Thousand |
| 16 Aug, 2024 | 60.44 | 61.45 | 59.8 | 59.94 | 2928.00 |
| 15 Aug, 2024 | 60.18 | 61.19 | 59.55 | 59.68 | 2928.00 |
| 14 Aug, 2024 | 62.06 | 62.06 | 58.55 | 59.23 | 9017.00 |
| 13 Aug, 2024 | 60.96 | 61.76 | 59.95 | 60.36 | 11.47 Thousand |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ