Hind Aluminium Industries Limited (HINDALUMI.BO)
INR 74.16
(-0.83%)
INR 74.16
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 94.25 | 94.25 | 86.0 | 86.74 | 69.01 Thousand |
| 18 Oct, 2024 | 79.2 | 94.99 | 76.55 | 94.25 | 128.57 Thousand |
| 17 Oct, 2024 | 79.5 | 82.13 | 75.0 | 79.16 | 18.79 Thousand |
| 16 Oct, 2024 | 74.99 | 77.7 | 72.65 | 76.03 | 15.52 Thousand |
| 15 Oct, 2024 | 72.15 | 79.95 | 68.72 | 74.78 | 27.08 Thousand |
| 14 Oct, 2024 | 69.4 | 71.48 | 67.92 | 70.05 | 8807.00 |
| 11 Oct, 2024 | 69.7 | 69.99 | 66.4 | 69.39 | 7609.00 |
| 10 Oct, 2024 | 68.92 | 70.3 | 67.23 | 68.39 | 3438.00 |
| 09 Oct, 2024 | 67.7 | 70.97 | 67.53 | 68.92 | 2870.00 |
| 08 Oct, 2024 | 67.0 | 68.95 | 64.02 | 68.53 | 4625.00 |
HINDAPL
LAHOTIOV
300037
RANI
EDVENSWA
BEZ